Free Insured Delivery to Ireland

Open menu Close menu Menu
Open charts menu Close charts menu Charts

Call us: 01 699 4396, 7 days, 7am - 10pm

Now in Ireland with Free Insured Delivery

Ounce Gram
Gold €1,384.81 €44.523
Silver €16.749 €0.5385

Updated 10:08 IST 23/09/19

£ $

LBMA Gold Price Fix

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live gold price and the gold fix price, as well as performing inspection and investigation duties into bullion refiners and dealers across Europe and the wider world.

The gold price fix is taken twice daily, at 11am and 3pm, and is used to provide a market average price for orders of large quantities of investment gold. At BullionByPost we take the LBMA fix for orders over £50,000, to ensure a fair price for both the customer and ourselves in a rapidly changing marketplace.

The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their gold - or other precious metals - is as pure as stated and of exceptional quality.

If you have any further questions then please feel free to contact our knowledgeable support team on 01 699 4396 or at [email protected]


Latest Gold Fix Prices in EUR
AM Fix -  €1,361.06
PM Fix -  €1,362.52

Historical Gold Fix Prices

AM FIX - 10:00 UTC PM FIX - 15:00 UTC
DATE EUR (€) EUR (€)
 
20 Sep 2019 1,361.06 1,362.52
19 Sep 2019 1,354.85 1,357.08
18 Sep 2019 1,360.39 1,359.92
17 Sep 2019 1,361.51 1,360.45
16 Sep 2019 1,357.25 1,359.46
 
13 Sep 2019 1,356.88 1,358.35
12 Sep 2019 1,362.88 1,373.53
11 Sep 2019 1,354.74 1,355.90
10 Sep 2019 1,353.51 1,357.11
09 Sep 2019 1,368.62 1,364.92
 
06 Sep 2019 1,363.94 1,378.49
05 Sep 2019 1,397.44 1,380.78
04 Sep 2019 1,397.69 1,403.86
03 Sep 2019 1,400.35 1,403.44
02 Sep 2019 1,388.69 1,391.51
 
30 Aug 2019 1,382.75 1,383.51
29 Aug 2019 1,387.29 1,392.03
28 Aug 2019 1,389.89 1,387.43
27 Aug 2019 1,378.97 1,380.88
 
23 Aug 2019 1,351.48 1,357.63
22 Aug 2019 1,351.98 1,354.10
21 Aug 2019 1,351.48 1,354.43
20 Aug 2019 1,356.44 1,357.86
19 Aug 2019 1,350.76 1,348.89
 
16 Aug 2019 1,361.46 1,367.82
15 Aug 2019 1,361.48 1,363.78
14 Aug 2019 1,341.61 1,356.17
13 Aug 2019 1,363.48 1,338.67
12 Aug 2019 1,343.64 1,341.74
 
09 Aug 2019 1,342.02 1,338.05
08 Aug 2019 1,335.08 1,335.70
07 Aug 2019 1,330.11 1,341.44
06 Aug 2019 1,304.85 1,311.11
05 Aug 2019 1,307.92 1,310.23
 
02 Aug 2019 1,294.02 1,298.44
01 Aug 2019 1,273.35 1,273.29
31 Jul 2019 1,283.20 1,281.37
30 Jul 2019 1,281.75 1,279.60
29 Jul 2019 1,275.78 1,275.30
 
26 Jul 2019 1,273.02 1,275.95
25 Jul 2019 1,281.86 1,265.85
24 Jul 2019 1,279.86 1,279.69
23 Jul 2019 1,268.14 1,277.01
22 Jul 2019 1,270.04 1,272.13
 
19 Jul 2019 1,278.11 1,281.48
18 Jul 2019 1,264.74 1,263.51
17 Jul 2019 1,249.09 1,256.90
16 Jul 2019 1,260.05 1,256.88
15 Jul 2019 1,255.93 1,253.79
 
12 Jul 2019 1,248.74 1,251.50
11 Jul 2019 1,262.72 1,255.83
10 Jul 2019 1,243.35 1,252.68
09 Jul 2019 1,239.39 1,241.54
08 Jul 2019 1,251.20 1,248.19
 
05 Jul 2019 1,255.99 1,237.70
04 Jul 2019 1,254.19 1,254.59
03 Jul 2019 1,262.78 1,251.65
02 Jul 2019 1,233.59 1,231.77
01 Jul 2019 1,227.41 1,227.74
 
28 Jun 2019 1,241.07 1,237.81
27 Jun 2019 1,233.14 1,234.76
26 Jun 2019 1,238.50 1,236.32
25 Jun 2019 1,255.72 1,256.20
24 Jun 2019 1,233.56 1,235.05
 
21 Jun 2019 1,228.55 1,233.12
20 Jun 2019 1,222.90 1,221.27
19 Jun 2019 1,198.36 1,199.43
18 Jun 2019 1,201.89 1,198.09
17 Jun 2019 1,188.81 1,193.09
 
14 Jun 2019 1,200.03 1,201.80
13 Jun 2019 1,182.85 1,184.81
12 Jun 2019 1,179.99 1,177.26
11 Jun 2019 1,168.96 1,170.42
10 Jun 2019 1,175.41 1,175.94
 
07 Jun 2019 1,184.19 1,184.60
06 Jun 2019 1,189.62 1,185.92
05 Jun 2019 1,185.38 1,184.99
04 Jun 2019 1,177.47 1,177.26
03 Jun 2019 1,175.99 1,175.38
 
31 May 2019 1,162.12 1,161.07
30 May 2019 1,146.25 1,151.70
29 May 2019 1,151.04 1,150.67
28 May 2019 1,146.91 1,142.29
 
24 May 2019 1,145.92 1,145.40
23 May 2019 1,146.19 1,152.46
22 May 2019 1,141.12 1,141.20
21 May 2019 1,144.19 1,139.84
20 May 2019 1,142.62 1,143.42
 
17 May 2019 1,152.08 1,146.70
16 May 2019 1,155.76 1,154.78
15 May 2019 1,158.75 1,161.53
14 May 2019 1,154.34 1,158.04
13 May 2019 1,142.47 1,151.27
 
10 May 2019 1,144.01 1,144.36
09 May 2019 1,147.21 1,144.50
08 May 2019 1,149.70 1,147.68
07 May 2019 1,144.20 1,145.26
 
03 May 2019 1,138.47 1,144.30
02 May 2019 1,134.39 1,136.10
01 May 2019 1,140.80 1,141.94
30 Apr 2019 1,145.97 1,142.79
29 Apr 2019 1,148.55 1,147.20
 
26 Apr 2019 1,150.02 1,151.16
25 Apr 2019 1,146.87 1,149.65
24 Apr 2019 1,135.34 1,136.35
23 Apr 2019 1,131.46 1,132.52
 
18 Apr 2019 1,134.17 1,134.22
17 Apr 2019 1,127.82 1,128.74
16 Apr 2019 1,137.40 1,129.83
15 Apr 2019 1,137.23 1,137.41
 
12 Apr 2019 1,146.06 1,143.64
11 Apr 2019 1,156.44 1,152.43
10 Apr 2019 1,157.23 1,161.07
09 Apr 2019 1,155 1,155.24
08 Apr 2019 1,154.29 1,153.49
 
05 Apr 2019 1,147.51 1,148.01
04 Apr 2019 1,149.78 1,144.18
03 Apr 2019 1,148.84 1,147.98
02 Apr 2019 1,148.95 1,151.59
01 Apr 2019 1,149.15 1,152.25
 
29 Mar 2019 1,151.19 1,153.81
28 Mar 2019 1,161.18 1,152.68
27 Mar 2019 1,168.23 1,164.45
26 Mar 2019 1,162.02 1,165.19
25 Mar 2019 1,166.04 1,165.82
 
22 Mar 2019 1,159.41 1,162.99
21 Mar 2019 1,155.80 1,151.79
20 Mar 2019 1,147.81 1,147.78
19 Mar 2019 1,152.53 1,152.08
18 Mar 2019 1,150.01 1,150.89
 
15 Mar 2019 1,150.50 1,150.08
14 Mar 2019 1,148.88 1,146.43
13 Mar 2019 1,158.20 1,156.13
12 Mar 2019 1,150.78 1,150.74
11 Mar 2019 1,153.49 1,150.03
 
08 Mar 2019 1,153.95 1,154.37
07 Mar 2019 1,137.05 1,144.17
06 Mar 2019 1,137.45 1,136.82
05 Mar 2019 1,134.78 1,134.49
04 Mar 2019 1,135.14 1,135.01
 
01 Mar 2019 1,152.23 1,150.45
28 Feb 2019 1,162.82 1,158.74
27 Feb 2019 1,164.09 1,162.39
26 Feb 2019 1,168.11 1,167.24
25 Feb 2019 1,170.32 1,172.39
 
22 Feb 2019 1,166.49 1,172.49
21 Feb 2019 1,177.78 1,173.63
20 Feb 2019 1,186.82 1,185.05
19 Feb 2019 1,175.72 -
18 Feb 2019 1,169.58 1,170.81
 
15 Feb 2019 1,168.28 1,168.17
14 Feb 2019 1,158.50 1,161.29
13 Feb 2019 1,158.79 1,161.70
12 Feb 2019 1,163 1,160.01
11 Feb 2019 1,156.21 1,157.08
 
08 Feb 2019 1,156.65 1,159.70
07 Feb 2019 1,152.55 1,154.11
06 Feb 2019 1,152.86 1,152.94
05 Feb 2019 1,150.67 1,151.37
04 Feb 2019 1,145.55 1,147.87
 
01 Feb 2019 1,151.56 1,150.83
31 Jan 2019 1,152.16 1,152.68
30 Jan 2019 1,148.44 1,148.30
29 Jan 2019 1,143.24 1,144.37
28 Jan 2019 1,139.81 1,139.51
 
25 Jan 2019 1,132.08 1,137.08
24 Jan 2019 1,128.36 1,128.12
23 Jan 2019 1,131.74 1,125.84
22 Jan 2019 1,130.58 1,129.02
21 Jan 2019 1,124.11 1,125.75
 
18 Jan 2019 1,126.86 1,128.94
17 Jan 2019 1,135.87 1,133.49
16 Jan 2019 1,130.99 1,133.86
15 Jan 2019 1,127.67 1,130.53
14 Jan 2019 1,129.27 1,127.41
 
11 Jan 2019 1,121.89 1,123.96
10 Jan 2019 1,121.54 1,120.85
09 Jan 2019 1,118.32 1,118.12
08 Jan 2019 1,121.62 1,124.36
07 Jan 2019 1,129.03 1,126.93
 
04 Jan 2019 1,131.51 1,127.34
03 Jan 2019 1,132.62 1,132.24
02 Jan 2019 1,125.27 1,129.21