Free Insured Delivery to Ireland

Open menu Close menu Menu
Open charts menu Close charts menu Charts

Call us: 01 699 4396, 7 days, 7am - 10pm

Now in Ireland with Free Insured Delivery

Ounce Gram
Gold €1,612.84 €51.854
Silver €20.445 €0.6573

Updated 23:44 GMT 27/01/22

£ $

LBMA Palladium Price Fix

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live palladium price and the palladium fix price, as well as performing inspection and investigation duties into bullion refiners and dealers across Europe and the wider world.

The palladium price fix is taken daily and is used to provide a market average price for orders of large quantities of investment palladium. Quite typically, given the lower value of palladium compared to gold, most orders will not be taken on the London fix, but mixed orders or orders of substantial weight often are.

The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their palladium - or other precious metals - is as pure as stated and of exceptional quality.

If you have any further questions then please feel free to contact our knowledgeable support team on 01 699 4396 or at support@bullionbypost.ie.


 

Palladium Fix for 2020 in EUR
Prices for 21/01/2022
AM Fix -  €1,828.92
PM Fix -  €1,860.79
All Metal Fix prices are delayed 24 hours due to licensing

Historical Palladium Fix Prices

AM FIX - 10:00 UTC PM FIX - 15:00 UTC
DATE EUR (€) EUR (€)
 
31 Dec 2020 1,928.40 -
30 Dec 2020 1,908.72 1,903.29
29 Dec 2020 1,935.48 1,897.18
 
24 Dec 2020 1,909.76 -
23 Dec 2020 1,915.54 1,912.97
22 Dec 2020 1,894.35 1,924.81
21 Dec 2020 1,903.94 1,899.22
 
18 Dec 2020 1,906.90 1,902.86
17 Dec 2020 1,926.41 1,898.73
16 Dec 2020 1,913.08 1,906.44
15 Dec 2020 1,912.79 1,934.95
14 Dec 2020 1,911.97 1,901.40
 
11 Dec 2020 1,920.76 1,924.89
10 Dec 2020 1,890.13 1,949.65
09 Dec 2020 1,904.29 1,912.54
08 Dec 2020 1,907.67 1,912.54
07 Dec 2020 1,926.35 1,924.22
 
04 Dec 2020 1,924.40 1,934.95
03 Dec 2020 1,988.44 1,972.85
02 Dec 2020 2,004.98 1,990.06
01 Dec 2020 2,004.18 2,024.19
30 Nov 2020 2,006.68 2,001.67
 
27 Nov 2020 2,005.03 1,979.05
26 Nov 2020 1,984.88 1,986.55
25 Nov 2020 1,963.87 1,958.84
24 Nov 2020 1,963.82 1,965.40
23 Nov 2020 1,966.32 1,965.53
 
20 Nov 2020 1,968.80 1,968.83
19 Nov 2020 1,957.73 1,952.66
18 Nov 2020 1,968.87 1,970.49
17 Nov 2020 1,963.76 1,968.01
16 Nov 2020 1,979.74 1,978.02
 
13 Nov 2020 1,989 1,972.09
12 Nov 2020 1,994.07 1,988.99
11 Nov 2020 2,092.53 2,005.10
10 Nov 2020 2,104.24 2,087.21
09 Nov 2020 2,058.13 2,078.09
 
06 Nov 2020 2,018.57 2,061.42
05 Nov 2020 1,983.89 2,032.12
04 Nov 2020 1,936.67 1,960.72
03 Nov 2020 1,924.75 1,964.99
02 Nov 2020 1,919.24 1,894.24
 
30 Oct 2020 1,905.82 1,907.53
29 Oct 2020 1,904.48 1,886.28
28 Oct 2020 1,983.83 1,896.85
27 Oct 2020 2,002.54 1,987.32
26 Oct 2020 2,000.85 2,000.85
 
23 Oct 2020 2,010.98 2,020.25
22 Oct 2020 2,029.55 1,996.62
21 Oct 2020 2,025.32 2,027.82
20 Oct 2020 1,993.21 1,991.53
19 Oct 2020 1,998.30 1,988.12
 
16 Oct 2020 2,005.13 1,988.06
15 Oct 2020 2,005.13 1,994.01
14 Oct 2020 2,013.62 2,005.10
13 Oct 2020 2,048.33 1,977.09
12 Oct 2020 2,074.51 2,064.38
 
09 Oct 2020 2,043.24 2,074.51
08 Oct 2020 2,014.46 2,041.68
07 Oct 2020 2,006.80 2,003.40
06 Oct 2020 1,994.90 2,010.18
05 Oct 2020 1,971.89 2,000
 
02 Oct 2020 1,971.84 1,975.22
01 Oct 2020 1,979.54 1,986.38
30 Sep 2020 1,970.98 1,994.87
29 Sep 2020 1,940.04 1,944.44
28 Sep 2020 1,913.23 1,934.02
 
25 Sep 2020 1,918.49 1,895.10
24 Sep 2020 1,909.05 1,899.53
23 Sep 2020 1,908.51 1,920.44
22 Sep 2020 1,931.01 1,941.30
21 Sep 2020 1,989.83 1,966.88
 
18 Sep 2020 1,978.91 1,959.48
17 Sep 2020 2,003.39 1,985.59
16 Sep 2020 2,002.53 2,028.66
15 Sep 2020 1,959.61 1,973.05
14 Sep 2020 1,959.53 1,968.86
 
11 Sep 2020 1,943.48 1,941.77
10 Sep 2020 1,936.60 1,943.65
09 Sep 2020 1,917.55 1,923.73
08 Sep 2020 1,957.66 1,949.98
07 Sep 2020 1,943.39 1,954.31
 
04 Sep 2020 1,925.77 1,939.86
03 Sep 2020 1,939.14 1,989.01
02 Sep 2020 1,899.66 1,908.02
01 Sep 2020 1,899.71 1,931.64
 
28 Aug 2020 1,831.16 1,831.65
27 Aug 2020 1,845.37 1,826.45
26 Aug 2020 1,832.42 1,847.20
25 Aug 2020 1,833.26 1,829.18
24 Aug 2020 1,835.10 1,853.89
 
21 Aug 2020 1,846.68 1,859.87
20 Aug 2020 1,835.10 1,832.27
19 Aug 2020 1,836.68 1,814.75
18 Aug 2020 1,860.56 1,838.36
17 Aug 2020 1,840.30 1,858.23
 
14 Aug 2020 1,819.72 1,815.57
13 Aug 2020 1,811.66 1,850.44
12 Aug 2020 1,812.77 1,832.98
11 Aug 2020 1,852.17 1,792.96
10 Aug 2020 1,861.45 1,886.95
 
07 Aug 2020 1,846.15 1,818.95
06 Aug 2020 1,874.21 1,875.11
05 Aug 2020 1,821.56 -
04 Aug 2020 1,781.17 1,791.13
03 Aug 2020 1,786.93 1,811.19
 
31 Jul 2020 1,766.34 1,745.56
30 Jul 2020 1,774.47 1,743.74
29 Jul 2020 1,931.91 1,885.91
28 Jul 2020 1,947.08 1,934.30
27 Jul 2020 1,933.33 1,963.36
 
24 Jul 2020 1,841.31 1,882
23 Jul 2020 1,861.03 1,839.90
22 Jul 2020 1,831.52 1,848.14
21 Jul 2020 1,819.13 1,888.11
20 Jul 2020 1,768.76 1,785.56
 
17 Jul 2020 1,737.83 1,772.23
16 Jul 2020 1,734.86 1,746.60
15 Jul 2020 1,728.78 1,710.66
14 Jul 2020 1,747.14 1,739.67
13 Jul 2020 1,754.09 1,757.28
 
10 Jul 2020 1,725.18 1,719.59
09 Jul 2020 1,725.51 1,737.21
08 Jul 2020 1,705.80 1,718.33
07 Jul 2020 1,705.54 1,700.62
06 Jul 2020 1,700.62 1,699.78
 
03 Jul 2020 1,700.04 1,697.10
02 Jul 2020 1,685.84 1,691.83
01 Jul 2020 1,723.06 1,711.23
30 Jun 2020 1,705.12 1,699.38
29 Jun 2020 1,665.93 1,688.83
 
26 Jun 2020 1,643.81 1,646.17
25 Jun 2020 1,664.44 1,637.09
24 Jun 2020 1,716.05 1,693.26
23 Jun 2020 1,710.23 1,703.44
22 Jun 2020 1,708.69 1,686.55
 
19 Jun 2020 1,693.27 1,681.21
18 Jun 2020 1,718.22 1,708.82
17 Jun 2020 1,712.38 1,693.81
16 Jun 2020 1,734.45 1,729.73
15 Jun 2020 1,689.17 1,688.89
 
12 Jun 2020 1,716.68 1,712.39
11 Jun 2020 1,693.32 1,685.74
10 Jun 2020 1,693.05 1,731.87
09 Jun 2020 1,748.56 1,734.51
08 Jun 2020 1,725.66 1,765.49
 
05 Jun 2020 1,696.04 1,703.54
04 Jun 2020 1,740.29 1,703.74
03 Jun 2020 1,741.30 1,746.32
02 Jun 2020 1,750.11 1,761.86
01 Jun 2020 1,737.76 1,732.67
 
29 May 2020 1,729.07 1,727.40
28 May 2020 1,763.64 1,741.50
27 May 2020 1,792.07 1,760.80
26 May 2020 1,786.40 1,766.74
 
22 May 2020 1,817.35 1,757.69
21 May 2020 1,857.79 1,892.53
20 May 2020 1,890.31 1,898.81
19 May 2020 1,819.10 1,858.32
18 May 2020 1,776.63 1,845.02
 
15 May 2020 1,688.25 1,698.98
14 May 2020 1,674.38 1,654.31
13 May 2020 1,692.80 1,680.44
12 May 2020 1,724.46 1,690.47
11 May 2020 1,710.59 1,690.53
 
08 May 2020 - 1,677.48
07 May 2020 1,680.56 1,677.48
06 May 2020 1,643.52 1,651.25
05 May 2020 1,672.81 1,630.58
04 May 2020 1,736.75 1,732.97
 
01 May 2020 1,755.81 1,762.19
30 Apr 2020 1,830.80 1,831.26
29 Apr 2020 1,802.12 1,779.01
28 Apr 2020 1,763.95 1,737.69
27 Apr 2020 1,832.18 1,790.78
 
24 Apr 2020 1,897.67 1,856.48
23 Apr 2020 1,806.39 1,844.30
22 Apr 2020 1,800.18 1,800.18
21 Apr 2020 1,969.56 1,709.01
20 Apr 2020 1,990.80 1,978.83
 
17 Apr 2020 2,013.86 1,983.43
16 Apr 2020 2,033.07 1,965.09
15 Apr 2020 2,040.27 1,980.67
14 Apr 2020 2,042.12 1,998.17
 
09 Apr 2020 2,005.52 1,985.33
08 Apr 2020 1,990.78 2,004.60
07 Apr 2020 2,016.57 1,993.58
06 Apr 2020 1,963.87 1,954.61
 
03 Apr 2020 2,069.48 1,985.16
02 Apr 2020 2,095.24 1,951.29
01 Apr 2020 2,113.24 2,045.75
31 Mar 2020 2,108.28 2,103.01
30 Mar 2020 2,017.14 2,034.48
 
27 Mar 2020 2,151.61 2,049.11
26 Mar 2020 2,063.99 2,068.43
25 Mar 2020 1,888.38 1,892.64
24 Mar 2020 1,677.42 1,810.19
23 Mar 2020 1,553.37 1,529.19
 
20 Mar 2020 1,588.81 1,525.19
19 Mar 2020 1,472.27 1,583.14
18 Mar 2020 1,443.64 1,466.06
17 Mar 2020 1,426.13 1,458.35
16 Mar 2020 1,537.09 1,398.29
 
13 Mar 2020 1,768.92 1,570.46
12 Mar 2020 1,982.22 1,827.96
11 Mar 2020 2,093.76 2,099.74
10 Mar 2020 2,164.69 2,141.60
09 Mar 2020 2,135.21 2,178.56
 
06 Mar 2020 2,183.35 2,268.20
05 Mar 2020 2,234.66 2,220.04
04 Mar 2020 2,183.77 2,198.92
03 Mar 2020 2,261.57 2,222.22
02 Mar 2020 2,401.81 2,269.91
 
28 Feb 2020 2,484.60 2,475.19
27 Feb 2020 2,556.01 2,511.39
26 Feb 2020 2,497.93 2,494.25
25 Feb 2020 2,466.36 2,464.24
24 Feb 2020 2,493.76 2,462.32
 
21 Feb 2020 2,509.48 2,490.74
20 Feb 2020 2,503.47 2,503.93
19 Feb 2020 2,579.63 2,577.39
18 Feb 2020 2,348.27 2,351.85
17 Feb 2020 2,278.47 2,299.95
 
14 Feb 2020 2,250.81 2,265.44
13 Feb 2020 2,205.88 2,223.04
12 Feb 2020 2,144.75 2,148.56
11 Feb 2020 2,134.74 2,140.30
10 Feb 2020 2,162.63 2,164.68
 
06 Feb 2020 2,194.55 2,196.36
05 Feb 2020 2,253.18 2,215.26
04 Feb 2020 2,174.58 2,172.93
03 Feb 2020 2,061.46 2,079.57
 
31 Jan 2020 2,085.22 2,076.92
30 Jan 2020 2,060.83 2,068.06
29 Jan 2020 2,112.73 2,072.76
28 Jan 2020 2,069.87 2,055.45
27 Jan 2020 2,156.99 2,112.42
 
24 Jan 2020 2,230.98 2,224.74
23 Jan 2020 2,236.36 2,179.02
22 Jan 2020 2,179.44 2,186.65
21 Jan 2020 2,222.62 2,178.22
20 Jan 2020 2,321.15 2,285.07
 
17 Jan 2020 2,128.54 2,220.72
16 Jan 2020 2,121.97 2,081.54
15 Jan 2020 1,964.94 2,000.90
14 Jan 2020 1,929.02 1,936.99
13 Jan 2020 1,904.63 1,919.06
 
10 Jan 2020 1,910.77 1,902.61
09 Jan 2020 1,909.05 1,907.29
08 Jan 2020 1,876.12 1,891.19
07 Jan 2020 1,813.95 1,819.81
06 Jan 2020 1,807.86 1,800.80
 
03 Jan 2020 1,760.32 1,774.69
02 Jan 2020 1,740.29 1,738.28