Free Insured Delivery to Ireland

Open menu Close menu Menu
Open charts menu Close charts menu Charts

Call us: 01 699 4396, 7 days, 7am - 10pm

Now in Ireland with Free Insured Delivery

Ounce Gram
Gold €1,328.15 €42.701
Silver €15.448 €0.4967

Updated 03:48 GMT 21/11/19

£ $

LBMA Palladium Price Fix

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live palladium price and the palladium fix price, as well as performing inspection and investigation duties into bullion refiners and dealers across Europe and the wider world.

The palladium price fix is taken daily and is used to provide a market average price for orders of large quantities of investment palladium. Quite typically, given the lower value of palladium compared to gold, most orders will not be taken on the London fix, but mixed orders or orders of substantial weight often are.

The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their palladium - or other precious metals - is as pure as stated and of exceptional quality.

If you have any further questions then please feel free to contact our knowledgeable support team on 01 699 4396 or at [email protected]


 

Latest Palladium Fix Prices in EUR
AM Fix -  €1,596.02
PM Fix -  €1,597.65

Historical Palladium Fix Prices

AM FIX - 10:00 UTC PM FIX - 15:00 UTC
DATE EUR (€) EUR (€)
 
20 Nov 2019 1,596.02 1,597.65
19 Nov 2019 1,555.35 1,586.64
18 Nov 2019 1,547.22 1,552.24
 
15 Nov 2019 1,572.40 1,562.50
14 Nov 2019 1,573.64 1,565.45
13 Nov 2019 1,556.97 1,550.20
12 Nov 2019 1,542.16 1,540.83
11 Nov 2019 1,559.38 1,545.99
 
08 Nov 2019 1,618.83 1,602.90
07 Nov 2019 1,621.84 1,630.37
06 Nov 2019 1,602.34 1,622.01
05 Nov 2019 1,605.39 1,599.64
04 Nov 2019 1,625.62 1,611.66
 
01 Nov 2019 1,607.17 1,614.52
31 Oct 2019 1,615.59 1,608.97
30 Oct 2019 1,605.94 1,610.09
29 Oct 2019 1,625.28 1,603.60
28 Oct 2019 1,607.03 1,613.34
 
25 Oct 2019 1,596.22 1,601.80
24 Oct 2019 1,567.64 1,583.48
23 Oct 2019 1,576.44 1,576.44
22 Oct 2019 1,576.30 1,575.92
21 Oct 2019 1,576.73 1,586.92
 
18 Oct 2019 1,575.92 1,581.88
17 Oct 2019 1,595.85 1,585.25
16 Oct 2019 1,579.33 1,596.92
15 Oct 2019 1,565.53 1,582.73
14 Oct 2019 1,542.16 1,539.23
 
11 Oct 2019 1,550.91 1,538.46
10 Oct 2019 1,528.82 1,537.21
09 Oct 2019 1,510.24 1,537.13
08 Oct 2019 1,482.26 1,495.45
07 Oct 2019 1,506.61 1,511.60
 
04 Oct 2019 1,514.13 1,514.82
03 Oct 2019 1,544 1,523.72
02 Oct 2019 1,508.48 1,532.69
01 Oct 2019 1,530.76 1,523.63
30 Sep 2019 1,546.41 1,536.48
 
27 Sep 2019 1,514.87 1,527.21
26 Sep 2019 1,506.40 1,518.72
25 Sep 2019 1,520 1,482.02
24 Sep 2019 1,506.82 1,512.04
23 Sep 2019 1,510.71 1,502.27
 
20 Sep 2019 1,490.50 1,493.65
19 Sep 2019 1,436.45 1,453.23
18 Sep 2019 1,445.90 1,441.23
17 Sep 2019 1,445.05 1,446.71
16 Sep 2019 1,462.27 1,454.63
 
13 Sep 2019 1,449.30 1,444.04
12 Sep 2019 1,449.43 1,459.85
11 Sep 2019 1,416.78 1,440
10 Sep 2019 1,398.55 1,417.57
09 Sep 2019 1,404.35 1,414.21
 
06 Sep 2019 1,408.51 1,395.20
05 Sep 2019 1,413.68 1,416.82
04 Sep 2019 1,405.18 1,416.89
03 Sep 2019 1,403.38 1,393.97
02 Sep 2019 1,398.63 1,388.96
 
30 Aug 2019 1,358.70 1,396.74
29 Aug 2019 1,340.86 1,339.66
28 Aug 2019 1,332.73 1,320.40
27 Aug 2019 1,330.33 1,337.54
 
23 Aug 2019 1,339.36 1,318.88
22 Aug 2019 1,321.62 1,333.33
21 Aug 2019 1,344.14 1,343.24
20 Aug 2019 1,339.95 1,348.69
19 Aug 2019 1,310.22 1,315.91
 
16 Aug 2019 1,305.96 1,316.48
15 Aug 2019 1,283.98 1,295.33
14 Aug 2019 1,290.70 1,283.80
13 Aug 2019 1,286.86 1,268.84
12 Aug 2019 1,274.84 1,274.75
 
09 Aug 2019 1,277.03 1,278.57
08 Aug 2019 1,262.03 1,266.16
07 Aug 2019 1,277.03 1,255.13
06 Aug 2019 1,279.46 1,291.59
05 Aug 2019 1,267.50 1,286.80
 
02 Aug 2019 1,280.76 1,253.04
01 Aug 2019 1,370.76 1,314.91
31 Jul 2019 1,371.92 1,374.89
30 Jul 2019 1,387.44 1,388.07
29 Jul 2019 1,377.08 1,371.69
 
26 Jul 2019 1,375.84 1,375.56
25 Jul 2019 1,382.75 1,369.79
24 Jul 2019 1,374.05 1,370.74
23 Jul 2019 1,353.31 1,364.08
22 Jul 2019 1,337.49 1,335.71
 
19 Jul 2019 1,352.29 1,366.59
18 Jul 2019 1,363.88 1,353.54
17 Jul 2019 1,355.93 1,373.16
16 Jul 2019 1,380.17 1,383.86
15 Jul 2019 1,384.21 1,388.37
 
12 Jul 2019 1,382.77 1,381.95
11 Jul 2019 1,419.96 1,399.29
10 Jul 2019 1,381.46 1,405.07
09 Jul 2019 1,387.50 1,387.77
08 Jul 2019 1,398.93 1,395.99
 
05 Jul 2019 1,391.03 1,400.98
04 Jul 2019 1,385.64 1,380.93
03 Jul 2019 1,381.48 1,379.71
02 Jul 2019 1,373.78 1,372.29
01 Jul 2019 1,368.33 1,368
 
28 Jun 2019 1,347.67 1,338.60
27 Jun 2019 1,337.73 1,347.12
26 Jun 2019 1,345.07 1,352.71
25 Jun 2019 1,341.83 1,338.31
24 Jun 2019 1,331.58 1,333.33
 
21 Jun 2019 1,319.77 1,324.50
20 Jun 2019 1,350.47 1,346.90
19 Jun 2019 1,334.82 1,343.75
18 Jun 2019 1,324.70 1,331.84
17 Jun 2019 1,308.07 1,292.39
 
14 Jun 2019 1,300.53 1,287.37
13 Jun 2019 1,258.41 1,275.39
12 Jun 2019 1,231.04 1,240.50
11 Jun 2019 1,224.92 1,235.53
10 Jun 2019 1,196.99 1,199.82
 
07 Jun 2019 1,195.74 1,198.41
06 Jun 2019 1,188.25 1,188.83
05 Jun 2019 1,182.62 1,193.26
04 Jun 2019 1,180.08 1,199.47
03 Jun 2019 1,195.53 1,198.03
 
31 May 2019 1,226.56 1,227.60
30 May 2019 1,202.51 1,208.45
29 May 2019 1,195.88 1,205.38
28 May 2019 1,190.35 1,199.29
 
24 May 2019 1,193.20 1,187.14
23 May 2019 1,176.84 1,179.49
22 May 2019 1,178.32 1,170.62
21 May 2019 1,194.26 1,190.86
20 May 2019 1,180.11 1,180.11
 
17 May 2019 1,184.42 1,177.63
16 May 2019 1,191.09 1,193.56
15 May 2019 1,182.35 1,172.11
14 May 2019 1,182.75 1,185.91
13 May 2019 1,187.36 1,180.81
 
10 May 2019 1,166.15 1,167.26
09 May 2019 1,162.27 1,137.50
08 May 2019 1,185.71 1,180.88
07 May 2019 1,196.96 1,191.95
 
03 May 2019 1,215.95 1,217.74
02 May 2019 1,198.40 1,213.04
01 May 2019 1,216.93 1,214.25
30 Apr 2019 1,221.43 1,218.01
29 Apr 2019 1,305.87 1,288.21
 
26 Apr 2019 1,267.50 1,283.98
25 Apr 2019 1,271.42 1,274.03
24 Apr 2019 1,245.65 1,257.37
23 Apr 2019 1,221.68 1,228.71
 
18 Apr 2019 1,230.02 1,241.10
17 Apr 2019 1,204.24 1,212.39
16 Apr 2019 1,211.32 1,207.08
15 Apr 2019 1,211.67 1,205.48
 
12 Apr 2019 1,211.50 1,205.83
11 Apr 2019 1,215.08 1,224.69
10 Apr 2019 1,229.81 1,233.10
09 Apr 2019 1,235.48 1,237.59
08 Apr 2019 1,231.86 1,217.58
 
05 Apr 2019 1,192.34 1,203.92
04 Apr 2019 1,252 1,218.90
03 Apr 2019 1,272.57 1,252
02 Apr 2019 1,252.34 1,277.11
01 Apr 2019 1,226.32 1,248.22
 
29 Mar 2019 1,236.74 1,237.21
28 Mar 2019 1,270.55 1,204.45
27 Mar 2019 1,341.31 1,324.16
26 Mar 2019 1,381.35 1,371.12
25 Mar 2019 1,356.89 1,383.12
 
22 Mar 2019 1,401.77 1,375.83
21 Mar 2019 1,406.40 1,408.87
20 Mar 2019 1,408.81 1,410.83
19 Mar 2019 1,406.17 1,396.48
18 Mar 2019 1,374.17 1,380.62
 
15 Mar 2019 1,376.33 1,372.46
14 Mar 2019 1,372.51 1,371.40
13 Mar 2019 1,365.21 1,365.16
12 Mar 2019 1,373.84 1,372.06
11 Mar 2019 1,344.29 1,352
 
08 Mar 2019 1,355.93 1,344.32
07 Mar 2019 1,364.28 1,362.38
06 Mar 2019 1,336.28 1,335.69
05 Mar 2019 1,343.93 1,343.05
04 Mar 2019 1,358.91 1,363.32
 
01 Mar 2019 1,349.47 1,364.67
28 Feb 2019 1,356.45 1,356.17
27 Feb 2019 1,365.23 1,368.47
26 Feb 2019 1,356.51 1,355.04
25 Feb 2019 1,343.32 1,346.26
 
22 Feb 2019 1,307.76 1,307.45
21 Feb 2019 1,292.40 1,304.27
20 Feb 2019 1,319.82 1,314.81
19 Feb 2019 1,310.92 1,300.88
18 Feb 2019 1,288.56 1,286.22
 
15 Feb 2019 1,255.32 1,275.63
14 Feb 2019 1,250.78 1,242.69
13 Feb 2019 1,244.15 1,247.67
12 Feb 2019 1,236.02 1,240.04
11 Feb 2019 1,227.23 1,227.23
 
08 Feb 2019 1,233.55 1,228.74
07 Feb 2019 1,211.64 1,233.89
06 Feb 2019 1,208.08 1,210.90
05 Feb 2019 1,200.53 1,204.20
04 Feb 2019 1,183.92 1,190.04
 
01 Feb 2019 1,184.47 1,192.68
31 Jan 2019 1,190.60 1,201.04
30 Jan 2019 1,175.85 1,176.88
29 Jan 2019 1,170.45 1,174.62
28 Jan 2019 1,182.81 1,175.65
 
25 Jan 2019 1,160.26 1,171.14
24 Jan 2019 1,187.83 1,158.96
23 Jan 2019 1,186.26 1,187.14
22 Jan 2019 1,172.54 1,179.01
21 Jan 2019 1,218.12 1,191.02
 
18 Jan 2019 1,243.53 1,206.14
17 Jan 2019 1,218.96 1,221.05
16 Jan 2019 1,166.89 1,180.86
15 Jan 2019 1,158.36 1,160.84
14 Jan 2019 1,145.22 1,166.67
 
11 Jan 2019 1,151.04 1,153.41
10 Jan 2019 1,144.97 1,152.78
09 Jan 2019 1,168.41 1,165.65
08 Jan 2019 1,137.12 1,145.23
07 Jan 2019 1,145.48 1,145.72
 
04 Jan 2019 1,108.29 1,116.09
03 Jan 2019 1,108.08 1,116.09
02 Jan 2019 1,104.99 1,114.34